Adtalem Global Education - 股票价格

物价 Chg 天 年 日
teno Holdings 447.00 1.00 0.22% -42.77% 2024-05-07
Airbnb 161.96 2.32 1.45% 37.69% 2024-05-06
Advtech 2,701.00 -25.00 -0.92% 47.76% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Perdoceo Education 24.34 0.23 0.95% 97.56% 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 2024-05-03
Curro Holdings 1,050.00 5.00 0.48% 33.42% 2024-05-06
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Elanor Investors 1.16 0.01 0.43% -31.25% 2024-05-07
Light & Wonder 145.26 3.75 2.65% 59.63% 2024-05-07
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
K12 69.82 1.51 2.21% 69.22% 2024-05-06
Propel Funeral Partners 5.49 0.01 0.18% 29.18% 2024-05-07
Ser Educacional 5.93 0.23 4.04% 95.71% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.77 -0.02 -1.92% 5.52% 2024-05-07
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
Spur Corporation 2,982.00 62.00 2.12% 25.03% 2024-05-06
The Lottery Corporation 4.95 0.05 1.02% -0.20% 2024-05-06
Viva Leisure 1.41 -0.01 -0.35% 13.77% 2024-05-07
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 2024-05-03

物价 天 年 日
US400 2970 28.33 0.98% 21.03% 2024-05-06